Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:400.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.36 | +2.07 | +2.82% | 17 | 270 | 2024-05-10 | 0.01 | 0.00 | - | 72 | 1,678 |
| 75.90 | +2.31 | +3.14% | 40 | 5,866 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 113 | 10,124 |
| 76.30 | +7.27 | +10.53% | 8 | 223 | 2024-05-24 | 0.24 | -0.02 | -7.69% | 181 | 632 |
| 76.49 | +1.94 | +2.60% | 1 | 105 | 2024-05-31 | 0.37 | -0.08 | -17.78% | 189 | 1,014 |
| 77.00 | +9.50 | +14.07% | 31 | 49 | 2024-06-07 | 0.55 | -0.11 | -16.67% | 42 | 355 |
| 77.90 | +2.60 | +3.45% | 2 | 2 | 2024-06-14 | 0.86 | -0.21 | -19.63% | 21 | 86 |
| 78.52 | +1.87 | +2.44% | 24 | 3,065 | 2024-06-21 | 1.16 | -0.22 | -15.94% | 810 | 7,223 |
| 80.93 | +0.78 | +0.97% | 9 | 1,590 | 2024-07-19 | 2.66 | -0.42 | -13.64% | 53 | 2,335 |
| 88.39 | +0.59 | +0.67% | 6 | 1,895 | 2024-08-16 | 8.10 | -0.64 | -7.32% | 32 | 1,999 |
| 90.20 | 0.00 | - | 7 | 3,183 | 2024-09-20 | 10.25 | -0.86 | -7.74% | 598 | 4,561 |
| 94.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 11.88 | -1.17 | -8.97% | 71 | 752 |
| 102.57 | 0.00 | - | 2 | 50 | 2024-11-15 | 17.15 | -0.65 | -3.65% | 28 | 864 |
| 105.63 | +4.53 | +4.48% | 1 | 299 | 2024-12-20 | 18.91 | -0.77 | -3.91% | 110 | 1,818 |
| 108.75 | +1.20 | +1.12% | 4 | 12,291 | 2025-01-17 | 20.40 | -0.56 | -2.67% | 65 | 5,011 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 25.55 | -0.67 | -2.56% | 2 | 557 |
| 127.00 | +0.05 | +0.04% | 1 | 4,631 | 2025-06-20 | 31.60 | -1.00 | -3.07% | 8 | 1,621 |
| 134.90 | 0.00 | - | 4 | 55 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 143.70 | +1.20 | +0.84% | 1 | 4,805 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 479 |
| 144.50 | 0.00 | - | 3 | 988 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 49.35 | -0.95 | -1.89% | 4 | 2,542 |
| 171.25 | +1.50 | +0.88% | 8 | 5,320 | 2026-12-18 | 56.65 | -0.65 | -1.13% | 25 | 401 |
