拍板:405.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | 0.00 | - | 50 | 908 | 2024-05-17 | 0.08 | 0.00 | - | 50 | 1,135 |
| 71.12 | 0.00 | - | 33 | 69 | 2024-05-24 | 0.20 | 0.00 | - | 15 | 295 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.35 | 0.00 | - | 5 | 539 |
| 59.38 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.52 | 0.00 | - | 16 | 177 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 11 | 50 |
| 73.48 | 0.00 | - | 3 | 552 | 2024-06-21 | 1.08 | 0.00 | - | 86 | 2,013 |
| 75.30 | 0.00 | - | 3 | 16 | 2024-07-19 | 2.91 | 0.00 | - | 9 | 316 |
| 85.40 | 0.00 | - | 4 | 25,105 | 2024-08-16 | 9.40 | 0.00 | - | 2 | 438 |
| 87.68 | 0.00 | - | 1 | 329 | 2024-09-20 | 12.15 | 0.00 | - | 4 | 1,386 |
| 102.20 | 0.00 | - | 2 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 104.97 | 0.00 | - | 1 | 916 | 2025-01-17 | 21.35 | 0.00 | - | 8 | 1,875 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 17 |
| 119.13 | 0.00 | - | 3 | 164 | 2025-06-20 | 32.60 | 0.00 | - | 128 | 644 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | 0.00 | - | 2 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 43.70 | 0.00 | - | 4 | 121 |
| 155.50 | 0.00 | - | 10 | 127 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
