Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:415.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | +21.98 | +57.21% | 38 | 735 | 2024-05-17 | 0.06 | -0.87 | -93.55% | 1,986 | 2,019 |
| 56.66 | +17.06 | +43.08% | 1 | 42 | 2024-05-24 | 0.28 | -1.59 | -85.03% | 94 | 694 |
| 62.50 | +21.05 | +50.78% | 2 | 56 | 2024-05-31 | 0.55 | -2.07 | -79.01% | 64 | 397 |
| 58.75 | +17.73 | +43.22% | 20 | 24 | 2024-06-07 | 0.76 | -2.75 | -78.35% | 114 | 246 |
| 63.43 | +1.89 | +3.07% | 4 | 20 | 2024-06-14 | 1.25 | -3.53 | -73.85% | 35 | 1,264 |
| 60.00 | +14.40 | +31.58% | 2 | 314 | 2024-06-21 | 1.54 | -3.85 | -71.43% | 200 | 1,433 |
| 67.70 | +16.65 | +32.62% | 2 | 111 | 2024-07-19 | 3.65 | -5.20 | -58.76% | 71 | 439 |
| 76.69 | +16.34 | +27.08% | 4 | 472 | 2024-08-16 | 10.41 | -6.91 | -39.90% | 11 | 812 |
| 81.37 | +28.87 | +54.99% | 1 | 362 | 2024-09-20 | 12.92 | -7.38 | -36.35% | 5 | 415 |
| 96.20 | +19.70 | +25.75% | 3 | 53 | 2024-12-20 | 27.00 | -2.80 | -9.40% | 1 | 184 |
| 99.28 | +18.20 | +22.45% | 12 | 1,033 | 2025-01-17 | 25.25 | -6.53 | -20.55% | 1 | 793 |
| 104.00 | +25.55 | +32.57% | 1 | 17 | 2025-03-21 | 30.50 | -7.05 | -18.77% | 2 | 45 |
| 114.72 | +13.60 | +13.45% | 8 | 386 | 2025-06-20 | 39.00 | -10.55 | -21.29% | 6 | 107 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 43.02 | -11.50 | -21.09% | 6 | 51 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 46.60 | -7.40 | -13.70% | 2 | 67 |
| 123.82 | +4.42 | +3.70% | 2 | 1,706 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 23 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
