拍板:420.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.21 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 321 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 45 | 0 |
| 53.36 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.59 | 0.00 | - | 54 | 0 |
| 57.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.89 | 0.00 | - | 26 | 0 |
| 57.59 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.54 | 0.00 | - | 8 | 0 |
| 59.48 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 63 | 0 |
| 60.70 | 0.00 | - | - | - | 2024-06-28 | 2.49 | 0.00 | - | 31 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.29 | 0.00 | - | 36 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.88 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.15 | 0.00 | - | 12 | 0 |
| 79.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.30 | 0.00 | - | 2 | 0 |
| 85.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 0 |
| 90.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.30 | 0.00 | - | 2 | 0 |
| 96.54 | 0.00 | - | 27 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 52 | 0 |
| 101.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 32.18 | 0.00 | - | 2 | 0 |
| 113.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.65 | 0.00 | - | 2 | 0 |
| 119.10 | 0.00 | - | 2 | 0 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 0 |
| 134.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 5 | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 0 |
| 146.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 63.00 | 0.00 | - | 20 | 0 |
