Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:425.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.64 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 215 | 0 |
| 51.19 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 141 | 0 |
| 53.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 91 | 0 |
| 52.77 | 0.00 | - | 21 | 0 | 2024-06-07 | 1.17 | 0.00 | - | 65 | 0 |
| 54.15 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 25 | 0 |
| 55.20 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.34 | 0.00 | - | 554 | 0 |
| 51.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.99 | 0.00 | - | 24 | 0 |
| 60.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.17 | 0.00 | - | 83 | 0 |
| 66.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.85 | 0.00 | - | 66 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.25 | 0.00 | - | 25 | 0 |
| 89.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.55 | 0.00 | - | 4 | 0 |
| 89.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.70 | 0.00 | - | 11 | 0 |
| 101.05 | 0.00 | - | 20 | 0 | 2025-03-21 | 34.80 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.20 | 0.00 | - | 7 | 0 |
| 96.05 | 0.00 | - | 4 | 0 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.12 | 0.00 | - | 1 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.90 | 0.00 | - | 1 | 0 |
| 120.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 58.55 | 0.00 | - | 2 | 0 |
