Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:435.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.13 | +20.63 | +95.95% | 102 | 2,082 | 2024-05-17 | 0.19 | -3.40 | -94.71% | 2,329 | 2,588 |
| 41.46 | +17.78 | +75.08% | 22 | 520 | 2024-05-24 | 0.66 | -4.75 | -87.80% | 77 | 742 |
| 42.57 | +17.02 | +66.61% | 24 | 400 | 2024-05-31 | 1.18 | -5.42 | -82.12% | 119 | 1,155 |
| 44.18 | +17.55 | +65.90% | 24 | 666 | 2024-06-07 | 1.87 | -6.14 | -76.65% | 108 | 2,896 |
| 44.75 | +22.25 | +98.89% | 2 | 4 | 2024-06-14 | 2.91 | -7.20 | -71.22% | 105 | 767 |
| 47.14 | +16.46 | +53.65% | 10 | 2,024 | 2024-06-21 | 3.51 | -7.29 | -67.50% | 710 | 1,186 |
| 48.26 | 0.00 | - | 3 | 3 | 2024-06-28 | 4.52 | -0.62 | -12.06% | 1,219 | 5 |
| 51.00 | +14.25 | +38.78% | 5 | 891 | 2024-07-19 | 6.75 | -8.40 | -55.45% | 18 | 531 |
| 63.00 | +15.35 | +32.21% | 13 | 892 | 2024-08-16 | 15.96 | -9.04 | -36.16% | 2 | 467 |
| 67.47 | +15.22 | +29.13% | 2 | 435 | 2024-09-20 | 18.40 | -9.83 | -34.82% | 1 | 436 |
| 83.58 | +15.78 | +23.27% | 1 | 66 | 2024-12-20 | 29.25 | -9.19 | -23.91% | 1 | 230 |
| 82.91 | +12.04 | +16.99% | 46 | 1,197 | 2025-01-17 | 31.50 | -8.90 | -22.03% | 1 | 837 |
| 92.00 | +12.15 | +15.22% | 5 | 101 | 2025-03-21 | 42.25 | -8.74 | -17.14% | 50 | 165 |
| 103.30 | +12.30 | +13.52% | 8 | 196 | 2025-06-20 | 43.50 | -14.02 | -24.37% | 1 | 46 |
| 115.38 | +24.38 | +26.79% | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 122.35 | +18.60 | +17.93% | 5 | 131 | 2025-12-19 | 55.55 | -11.20 | -16.78% | 2 | 131 |
| 124.09 | +14.94 | +13.69% | 4 | 96 | 2026-01-16 | 58.45 | -13.91 | -19.22% | 2 | 39 |
| 136.80 | +15.65 | +12.92% | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
