Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | +0.64 | +1.75% | 81 | 2,936 | 2024-05-17 | 0.26 | -0.16 | -38.10% | 992 | 5,210 |
| 38.00 | +0.20 | +0.53% | 61 | 358 | 2024-05-24 | 0.93 | -0.36 | -27.91% | 299 | 950 |
| 38.65 | +0.34 | +0.89% | 45 | 525 | 2024-05-31 | 1.59 | -0.49 | -23.56% | 106 | 578 |
| 39.78 | -0.46 | -1.14% | 27 | 409 | 2024-06-07 | 2.38 | -0.58 | -19.59% | 622 | 207 |
| 37.25 | +6.44 | +20.90% | 2 | 2 | 2024-06-14 | 3.65 | -0.70 | -16.09% | 35 | 47 |
| 43.20 | +0.70 | +1.65% | 41 | 2,660 | 2024-06-21 | 4.40 | -0.67 | -13.21% | 695 | 3,533 |
| 48.35 | -0.55 | -1.12% | 84 | 1,151 | 2024-07-19 | 7.85 | -1.01 | -11.40% | 103 | 1,947 |
| 55.20 | -3.20 | -5.48% | 180 | 720 | 2024-08-16 | 17.55 | -0.41 | -2.28% | 6 | 3,126 |
| 63.75 | +0.20 | +0.31% | 1 | 554 | 2024-09-20 | 21.40 | 0.00 | - | 2 | 1,711 |
| 68.00 | +2.52 | +3.85% | 2 | 192 | 2024-10-18 | 23.05 | 0.00 | - | 77 | 766 |
| 75.25 | -0.22 | -0.29% | 2 | 123 | 2024-11-15 | 29.53 | 0.00 | - | 3 | 127 |
| 80.05 | +1.05 | +1.33% | 3 | 196 | 2024-12-20 | 33.64 | 0.00 | - | 50 | 852 |
| 81.20 | -1.71 | -2.06% | 51 | 799 | 2025-01-17 | 35.23 | 0.00 | - | 13 | 648 |
| 91.00 | -1.00 | -1.09% | 1 | 107 | 2025-03-21 | 38.90 | -1.93 | -4.73% | 6 | 131 |
| 102.58 | +3.03 | +3.04% | 2 | 811 | 2025-06-20 | 47.61 | 0.00 | - | 1 | 261 |
| 111.09 | 0.00 | - | 2 | 25 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 121.65 | 0.00 | - | 1 | 114 | 2025-12-19 | 56.80 | 0.00 | - | 4 | 86 |
| 123.50 | +3.95 | +3.30% | 2 | 142 | 2026-01-16 | 56.83 | -9.07 | -13.76% | 220 | 135 |
| 137.05 | 0.00 | - | 4 | 73 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 150.47 | +4.97 | +3.42% | 2 | 95 | 2026-12-18 | 71.23 | -3.03 | -4.08% | 294 | 100 |
