拍板:445.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.41 | +0.01 | +0.03% | 49 | 1,131 | 2024-05-10 | 0.02 | -0.01 | -50.00% | 349 | 2,893 |
| 31.42 | +0.42 | +1.35% | 63 | 2,392 | 2024-05-17 | 0.49 | -0.16 | -24.62% | 769 | 2,611 |
| 32.00 | -0.95 | -2.88% | 28 | 243 | 2024-05-24 | 1.51 | -0.27 | -15.17% | 126 | 346 |
| 33.75 | +0.10 | +0.30% | 2 | 290 | 2024-05-31 | 2.45 | -0.26 | -9.59% | 59 | 330 |
| 31.85 | -3.45 | -9.77% | 1 | 230 | 2024-06-07 | 3.45 | -0.25 | -6.76% | 23 | 297 |
| 34.57 | 0.00 | - | 21 | 31 | 2024-06-14 | 5.58 | +0.38 | +7.31% | 15 | 60 |
| 38.40 | -0.75 | -1.92% | 30 | 1,489 | 2024-06-21 | 6.25 | +0.17 | +2.80% | 117 | 1,660 |
| 40.20 | 0.00 | - | 3 | 3 | 2024-06-28 | 7.57 | 0.00 | - | 1 | 1 |
| 44.50 | 0.00 | - | 10 | 482 | 2024-07-19 | 11.00 | +1.00 | +10.00% | 5 | 900 |
| 54.20 | -1.80 | -3.21% | 4 | 397 | 2024-08-16 | 20.19 | +0.57 | +2.91% | 2 | 901 |
| 61.10 | 0.00 | - | 3 | 2,601 | 2024-09-20 | 24.55 | 0.00 | - | 5 | 1,297 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 34.81 | 0.00 | - | 21 | 252 |
| 79.90 | -0.18 | -0.22% | 6 | 539 | 2025-01-17 | 36.27 | +0.27 | +0.75% | 5 | 372 |
| 86.70 | 0.00 | - | 3 | 75 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 26 |
| 99.60 | -0.80 | -0.80% | 10 | 97 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 103.72 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 121.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
