Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 338 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 3,897 | 0 |
| 29.06 | 0.00 | - | 90 | 0 | 2024-05-24 | 1.81 | 0.00 | - | 1,075 | 0 |
| 30.30 | 0.00 | - | 40 | 0 | 2024-05-31 | 2.77 | 0.00 | - | 379 | 0 |
| 31.13 | 0.00 | - | 28 | 0 | 2024-06-07 | 3.95 | 0.00 | - | 78 | 0 |
| 30.40 | 0.00 | - | 9 | 0 | 2024-06-14 | 5.31 | 0.00 | - | 95 | 0 |
| 35.27 | 0.00 | - | 194 | 0 | 2024-06-21 | 6.38 | 0.00 | - | 307 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.80 | 0.00 | - | 26 | 0 |
| 41.00 | 0.00 | - | 68 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 236 | 0 |
| 52.20 | 0.00 | - | 640 | 0 | 2024-08-16 | 20.40 | 0.00 | - | 23 | 0 |
| 57.80 | 0.00 | - | 27 | 0 | 2024-09-20 | 23.75 | 0.00 | - | 24 | 0 |
| 61.44 | 0.00 | - | 1 | 0 | 2024-10-18 | 26.70 | 0.00 | - | 13 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.62 | 0.00 | - | 50 | 0 |
| 73.91 | 0.00 | - | 3 | 0 | 2024-12-20 | 35.43 | 0.00 | - | 4 | 0 |
| 77.16 | 0.00 | - | 88 | 0 | 2025-01-17 | 36.90 | 0.00 | - | 27 | 0 |
| 84.34 | 0.00 | - | 11 | 0 | 2025-03-21 | 42.55 | 0.00 | - | 2 | 0 |
| 99.07 | 0.00 | - | 20 | 0 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 0 |
| 108.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 57.23 | 0.00 | - | 19 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 0 |
| 117.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 61.75 | 0.00 | - | 50 | 0 |
| 132.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 69.80 | 0.00 | - | 1 | 0 |
| 147.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 78.03 | 0.00 | - | 1 | 0 |
