拍板:460.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -0.50 | -4.35% | 1,207 | 2,835 | 2024-05-17 | 1.80 | -0.92 | -33.70% | 6,667 | 7,368 |
| 15.40 | +0.45 | +3.01% | 319 | 1,015 | 2024-05-24 | 4.90 | -0.75 | -13.27% | 404 | 720 |
| 16.25 | -0.67 | -3.96% | 96 | 771 | 2024-05-31 | 7.00 | -0.40 | -5.41% | 152 | 653 |
| 18.95 | +0.55 | +2.99% | 163 | 480 | 2024-06-07 | 8.70 | -0.40 | -4.40% | 128 | 202 |
| 21.75 | +1.85 | +9.61% | 62 | 106 | 2024-06-14 | 10.90 | -0.10 | -0.91% | 16 | 134 |
| 22.50 | -0.20 | -0.88% | 327 | 2,208 | 2024-06-21 | 11.85 | -0.30 | -2.47% | 135 | 2,447 |
| 25.00 | +0.45 | +1.83% | 10 | 13 | 2024-06-28 | 12.98 | -0.34 | -2.55% | 17 | 20 |
| 30.05 | +1.15 | +4.02% | 151 | 782 | 2024-07-19 | 16.35 | -0.40 | -2.39% | 162 | 1,614 |
| 41.77 | +0.07 | +0.17% | 36 | 1,519 | 2024-08-16 | 26.75 | -0.35 | -1.29% | 40 | 472 |
| 46.90 | +0.71 | +1.54% | 618 | 1,166 | 2024-09-20 | 32.00 | +1.42 | +4.64% | 1 | 378 |
| 52.00 | +1.85 | +3.69% | 10 | 391 | 2024-10-18 | 32.45 | -1.02 | -3.05% | 7 | 483 |
| 58.30 | +0.20 | +0.34% | 1 | 190 | 2024-11-15 | 39.25 | -0.57 | -1.43% | 8 | 149 |
| 63.25 | +1.25 | +2.02% | 27 | 0 | 2024-12-20 | 41.10 | -0.65 | -1.56% | 1 | 461 |
| 67.40 | +1.30 | +1.97% | 6 | 1,700 | 2025-01-17 | 42.89 | -0.75 | -1.72% | 1 | 1,143 |
| 75.78 | +1.48 | +1.99% | 2 | 41 | 2025-03-21 | 49.45 | 0.00 | - | 2 | 138 |
| 87.08 | -0.05 | -0.06% | 102 | 630 | 2025-06-20 | 56.20 | +2.09 | +3.86% | 3 | 331 |
| 92.85 | -4.03 | -4.16% | 1 | 33 | 2025-09-19 | 63.40 | 0.00 | - | 1 | 34 |
| 104.71 | 0.00 | - | 1 | 161 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 107.00 | 0.00 | - | 2 | 1,025 | 2026-01-16 | 66.25 | 0.00 | - | 2 | 81 |
| 122.00 | +1.10 | +0.91% | 2 | 201 | 2026-06-18 | 73.75 | 0.00 | - | 40 | 123 |
| 137.00 | 0.00 | - | 7 | 88 | 2026-12-18 | 84.18 | +2.68 | +3.29% | 1 | 32 |
