Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:475.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -4.00 | -53.69% | 9,828 | 4,598 | 2024-05-17 | 9.92 | +4.00 | +67.57% | 1,499 | 3,419 |
| 6.80 | -4.05 | -37.33% | 2,496 | 1,730 | 2024-05-24 | 13.00 | +4.23 | +48.23% | 1,923 | 834 |
| 8.65 | -4.10 | -32.16% | 505 | 1,140 | 2024-05-31 | 14.38 | +3.53 | +32.53% | 137 | 371 |
| 10.80 | -4.30 | -28.48% | 102 | 480 | 2024-06-07 | 16.82 | +4.67 | +38.44% | 34 | 107 |
| 13.25 | -3.90 | -22.74% | 50 | 237 | 2024-06-14 | 18.00 | +3.60 | +25.00% | 17 | 26 |
| 14.82 | -4.18 | -22.00% | 752 | 5,564 | 2024-06-21 | 19.33 | +4.06 | +26.59% | 189 | 2,381 |
| 16.48 | -4.52 | -21.52% | 24 | 49 | 2024-06-28 | 20.93 | +4.29 | +25.78% | 1 | 20 |
| 21.35 | -4.55 | -17.57% | 108 | 889 | 2024-07-19 | 24.17 | +4.17 | +20.85% | 40 | 238 |
| 34.05 | -4.60 | -11.90% | 34 | 515 | 2024-08-16 | 34.72 | +3.92 | +12.73% | 705 | 869 |
| 54.83 | -5.21 | -8.68% | 2 | 675 | 2024-12-20 | 49.80 | +0.05 | +0.10% | 4 | 82 |
| 58.30 | -4.90 | -7.75% | 4 | 1,070 | 2025-01-17 | 50.20 | 0.00 | - | 3 | 458 |
| 67.14 | -4.46 | -6.23% | 6 | 61 | 2025-03-21 | 55.00 | +0.15 | +0.27% | 2 | 32 |
| 79.52 | -5.03 | -5.95% | 5 | 269 | 2025-06-20 | 64.40 | +2.40 | +3.87% | 1 | 283 |
| 93.30 | 0.00 | - | 1 | 14 | 2025-09-19 | 67.55 | 0.00 | - | 1 | 61 |
| 99.17 | -2.98 | -2.92% | 1 | 1,089 | 2025-12-19 | 75.92 | 0.00 | - | 1 | 101 |
