Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:485.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.44 | -57.89% | 4,996 | 3,992 | 2024-05-10 | 9.70 | -2.99 | -23.56% | 148 | 636 |
| 4.00 | -0.05 | -1.23% | 1,418 | 2,053 | 2024-05-17 | 13.40 | -2.19 | -14.05% | 231 | 1,156 |
| 6.90 | +0.18 | +2.68% | 231 | 684 | 2024-05-24 | 15.80 | -1.92 | -10.84% | 44 | 292 |
| 8.65 | +0.08 | +0.93% | 84 | 657 | 2024-05-31 | 17.59 | -2.11 | -10.71% | 25 | 168 |
| 10.57 | -0.33 | -3.03% | 157 | 145 | 2024-06-07 | 21.25 | 0.00 | - | 1 | 6 |
| 12.90 | +0.19 | +1.49% | 7 | 132 | 2024-06-14 | 21.39 | -2.92 | -12.01% | 2 | 5 |
| 14.65 | +0.25 | +1.74% | 92 | 1,601 | 2024-06-21 | 22.10 | -2.55 | -10.34% | 23 | 1,395 |
| 21.23 | +0.30 | +1.43% | 51 | 271 | 2024-07-19 | 29.00 | -0.15 | -0.51% | 2 | 304 |
| 34.00 | +1.40 | +4.29% | 42 | 485 | 2024-08-16 | 37.25 | -2.10 | -5.34% | 29 | 768 |
| 55.90 | +0.77 | +1.40% | 1 | 34 | 2024-12-20 | 54.25 | +0.65 | +1.21% | 4 | 22 |
| 59.03 | +1.50 | +2.61% | 4 | 662 | 2025-01-17 | 53.70 | -1.85 | -3.33% | 3 | 1,390 |
| 66.67 | 0.00 | - | 1 | 69 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 100.29 | +7.57 | +8.16% | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
