Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2,832 | 0 | 2024-05-10 | 15.20 | 0.00 | - | 52 | 0 |
| 2.70 | 0.00 | - | 1,661 | 0 | 2024-05-17 | 18.30 | 0.00 | - | 9 | 0 |
| 5.33 | 0.00 | - | 172 | 0 | 2024-05-24 | 19.35 | 0.00 | - | 16 | 0 |
| 6.85 | 0.00 | - | 111 | 0 | 2024-05-31 | 21.10 | 0.00 | - | 41 | 0 |
| 9.05 | 0.00 | - | 85 | 0 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 200 | 0 | 2024-06-14 | 57.35 | 0.00 | - | - | 0 |
| 12.37 | 0.00 | - | 143 | 0 | 2024-06-21 | 25.15 | 0.00 | - | 13 | 0 |
| 15.00 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 19.05 | 0.00 | - | 97 | 0 | 2024-07-19 | 29.60 | 0.00 | - | 3 | 0 |
| 31.70 | 0.00 | - | 60 | 0 | 2024-08-16 | 40.25 | 0.00 | - | 47 | 0 |
| 36.80 | 0.00 | - | 31 | 0 | 2024-09-20 | 45.15 | 0.00 | - | 12 | 0 |
| 40.40 | 0.00 | - | 22 | 0 | 2024-10-18 | 45.75 | 0.00 | - | 16 | 0 |
| 49.80 | 0.00 | - | 24 | 0 | 2024-11-15 | 52.45 | 0.00 | - | 8 | 0 |
| 53.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 54.70 | 0.00 | - | 31 | 0 |
| 56.49 | 0.00 | - | 4 | 0 | 2025-01-17 | 59.40 | 0.00 | - | 2 | 0 |
| 66.27 | 0.00 | - | 5 | 0 | 2025-03-21 | 62.55 | 0.00 | - | 2 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 69.50 | 0.00 | - | 1 | 0 |
| 85.27 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.15 | 0.00 | - | 4 | 0 |
| 98.01 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.45 | 0.00 | - | 2 | 0 |
| 97.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 82.85 | 0.00 | - | 5 | 0 |
| 113.28 | 0.00 | - | 2 | 0 | 2026-06-18 | 89.15 | 0.00 | - | 6 | 0 |
| 120.91 | 0.00 | - | 2 | 0 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 0 |
