拍板:495.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.53 | -29.28% | 3,556 | 2,440 | 2024-05-17 | 19.63 | -1.82 | -8.48% | 76 | 1,450 |
| 3.48 | -0.57 | -14.07% | 133 | 457 | 2024-05-24 | 25.57 | 0.00 | - | 1 | 128 |
| 4.98 | -0.62 | -11.07% | 82 | 830 | 2024-05-31 | 24.00 | 0.00 | - | 7 | 103 |
| 6.90 | -0.62 | -8.24% | 39 | 178 | 2024-06-07 | 25.25 | -2.64 | -9.47% | 1 | 24 |
| 8.50 | -0.60 | -6.59% | 11 | 40 | 2024-06-14 | - | - | - | - | - |
| 10.30 | -0.51 | -4.72% | 68 | 2,028 | 2024-06-21 | 27.50 | -3.10 | -10.13% | 58 | 1,032 |
| 11.65 | -1.65 | -12.41% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 16.51 | -0.64 | -3.73% | 52 | 405 | 2024-07-19 | 30.90 | -2.73 | -8.12% | 2 | 266 |
| 29.00 | -0.53 | -1.79% | 24 | 920 | 2024-08-16 | 42.70 | -0.20 | -0.47% | 31 | 1,358 |
| 49.15 | -1.90 | -3.72% | 68 | 654 | 2024-12-20 | 59.27 | -3.28 | -5.24% | 1 | 44 |
| 54.70 | 0.00 | - | 15 | 418 | 2025-01-17 | 58.35 | -0.85 | -1.44% | 1 | 283 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 75.88 | 0.00 | - | 1 | 121 | 2025-06-20 | 73.40 | 0.00 | - | 3 | 10 |
| 85.72 | +3.25 | +3.94% | 4 | 46 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | 0.00 | - | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
