拍板:500.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.52 | -64.20% | 2,814 | 20,576 | 2024-05-17 | 31.35 | +7.20 | +29.81% | 55 | 4,587 |
| 1.25 | -1.31 | -51.17% | 2,227 | 2,277 | 2024-05-24 | 34.12 | +7.77 | +29.49% | 14 | 141 |
| 2.15 | -1.60 | -42.67% | 1,016 | 2,621 | 2024-05-31 | 32.22 | +4.22 | +15.07% | 2 | 92 |
| 3.35 | -2.20 | -39.64% | 139 | 1,468 | 2024-06-07 | 31.18 | 0.00 | - | 2 | 83 |
| 4.85 | -2.45 | -33.56% | 192 | 342 | 2024-06-14 | 35.00 | +4.67 | +15.40% | 3 | 11 |
| 6.05 | -2.58 | -29.90% | 2,440 | 17,601 | 2024-06-21 | 37.47 | +7.47 | +24.90% | 22 | 5,893 |
| 8.15 | -2.00 | -19.70% | 11 | 14 | 2024-06-28 | 32.40 | 0.00 | - | - | 5 |
| 11.25 | -3.35 | -22.95% | 265 | 8,227 | 2024-07-19 | 38.71 | +3.89 | +11.17% | 47 | 3,547 |
| 22.85 | -4.15 | -15.37% | 64 | 2,463 | 2024-08-16 | 51.89 | +7.19 | +16.09% | 3 | 602 |
| 27.45 | -4.55 | -14.22% | 65 | 3,038 | 2024-09-20 | 53.06 | +4.51 | +9.29% | 6 | 1,673 |
| 31.40 | -4.36 | -12.19% | 13 | 9,736 | 2024-10-18 | 51.30 | 0.00 | - | 3 | 605 |
| 40.70 | -3.90 | -8.74% | 17 | 336 | 2024-11-15 | 58.60 | 0.00 | - | 1 | 209 |
| 43.10 | -5.20 | -10.77% | 11 | 2,445 | 2024-12-20 | 63.75 | +3.75 | +6.25% | 2 | 955 |
| 46.70 | -5.45 | -10.45% | 107 | 14,049 | 2025-01-17 | 63.30 | 0.00 | - | 4 | 1,939 |
| 56.17 | -5.33 | -8.67% | 6 | 274 | 2025-03-21 | 70.49 | 0.00 | - | 10 | 167 |
| 67.25 | -5.62 | -7.71% | 13 | 1,134 | 2025-06-20 | 73.80 | 0.00 | - | 131 | 455 |
| 83.80 | 0.00 | - | 1 | 79 | 2025-09-19 | 79.50 | 0.00 | - | 3 | 62 |
| 88.35 | -2.05 | -2.27% | 1 | 4,921 | 2025-12-19 | 87.70 | 0.00 | - | 3 | 114 |
| 89.30 | -5.96 | -6.26% | 12 | 1,538 | 2026-01-16 | 90.50 | -0.24 | -0.26% | 6 | 425 |
| 109.65 | 0.00 | - | 4 | 1,803 | 2026-06-18 | 95.80 | 0.00 | - | 2 | 1,759 |
| 124.50 | 0.00 | - | 18 | 1,283 | 2026-12-18 | 106.10 | 0.00 | - | 1 | 29 |
