拍板:505.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.34 | -39.08% | 1,653 | 3,632 | 2024-05-17 | 30.15 | -2.97 | -8.97% | 17 | 490 |
| 1.85 | -0.38 | -17.04% | 119 | 581 | 2024-05-24 | 31.00 | -1.90 | -5.78% | 20 | 117 |
| 2.94 | -0.46 | -13.53% | 415 | 472 | 2024-05-31 | 31.85 | -19.15 | -37.55% | 17 | 1,962 |
| 4.40 | -0.70 | -13.73% | 16 | 98 | 2024-06-07 | - | - | - | - | - |
| 5.89 | -0.99 | -14.39% | 8 | 28 | 2024-06-14 | - | - | - | - | - |
| 7.17 | -0.63 | -8.08% | 130 | 1,388 | 2024-06-21 | 34.00 | -2.00 | -5.56% | 1 | 1,073 |
| 12.75 | -0.85 | -6.25% | 32 | 413 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 46.35 | -0.60 | -1.28% | 17 | 539 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 50.04 | -0.06 | -0.12% | 3 | 628 | 2025-01-17 | 63.80 | -1.05 | -1.62% | 4 | 367 |
| 58.00 | -1.70 | -2.85% | 6 | 49 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 71.33 | 0.00 | - | 1 | 80 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 14 |
| 91.01 | +4.21 | +4.85% | 4 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
