Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -61.11% | 1,947 | 6,737 | 2024-05-17 | 51.40 | +6.40 | +14.22% | 6 | 83 |
| 0.43 | -0.30 | -41.10% | 438 | 1,089 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 0.79 | -0.51 | -39.23% | 71 | 346 | 2024-05-31 | 48.33 | +0.93 | +1.96% | 27 | 6 |
| 1.44 | -0.81 | -36.00% | 33 | 232 | 2024-06-07 | 45.90 | 0.00 | - | 4 | 18 |
| 2.31 | -1.04 | -31.04% | 15 | 41 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 3.03 | -1.27 | -29.53% | 266 | 5,110 | 2024-06-21 | 48.30 | 0.00 | - | 2 | 1,039 |
| 3.84 | -1.39 | -26.58% | 4 | 3 | 2024-06-28 | - | - | - | - | - |
| 7.00 | -1.95 | -21.79% | 84 | 4,284 | 2024-07-19 | 48.86 | 0.00 | - | 1 | 5,860 |
| 17.03 | -3.07 | -15.27% | 22 | 1,673 | 2024-08-16 | 57.68 | 0.00 | - | 1 | 604 |
| 21.90 | -2.70 | -10.98% | 18 | 1,100 | 2024-09-20 | 61.55 | 0.00 | - | 1 | 515 |
| 24.75 | -2.30 | -8.50% | 18 | 5,834 | 2024-10-18 | 62.59 | 0.00 | - | 1 | 221 |
| 33.20 | -2.50 | -7.00% | 7 | 501 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 36.99 | -3.50 | -8.64% | 4 | 1,180 | 2024-12-20 | 71.75 | 0.00 | - | 2 | 1,000 |
| 39.80 | -4.05 | -9.24% | 37 | 1,185 | 2025-01-17 | 73.24 | 0.00 | - | 2 | 639 |
| 49.45 | -4.10 | -7.66% | 5 | 169 | 2025-03-21 | 78.70 | 0.00 | - | 3 | 138 |
| 60.09 | -3.81 | -5.96% | 3 | 382 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 69.25 | +1.40 | +2.06% | 1 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 79.95 | -4.05 | -4.82% | 13 | 148 | 2025-12-19 | 100.00 | -14.32 | -12.53% | 35 | 32 |
| 87.12 | 0.00 | - | 4 | 240 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 102.00 | 0.00 | - | 1 | 218 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 109.55 | -5.95 | -5.15% | 2 | 556 | 2026-12-18 | 113.44 | -12.61 | -10.00% | 1 | 20 |
