拍板:525.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.14 | -51.85% | 329 | 4,282 | 2024-05-17 | 55.00 | 0.00 | - | 1 | 25 |
| 0.57 | -0.28 | -32.94% | 65 | 312 | 2024-05-24 | 52.61 | 0.00 | - | 1 | 1 |
| 0.98 | -0.33 | -25.19% | 55 | 164 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 1.70 | -0.48 | -22.02% | 19 | 47 | 2024-06-07 | - | - | - | - | - |
| 2.70 | -0.42 | -13.46% | 22 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 703 | 5,833 | 2024-06-21 | 52.35 | 0.00 | - | 2 | 4,596 |
| 7.85 | -0.55 | -6.55% | 50 | 2,308 | 2024-07-19 | 60.84 | 0.00 | - | 1 | 42 |
| 38.80 | -0.40 | -1.02% | 1 | 107 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 42.20 | -0.07 | -0.17% | 12 | 936 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 51.30 | +0.85 | +1.68% | 3 | 36 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 62.07 | +3.97 | +6.83% | 2 | 115 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
