拍板:530.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 146 | 3,842 | 2024-05-17 | 58.00 | +1.25 | +2.20% | 50 | 25 |
| 0.27 | +0.01 | +3.85% | 42 | 1,188 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 0.55 | +0.01 | +1.85% | 41 | 256 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 0.90 | -0.07 | -7.22% | 2 | 201 | 2024-06-07 | - | - | - | - | - |
| 1.64 | +0.12 | +7.89% | 3,358 | 20 | 2024-06-14 | - | - | - | - | - |
| 2.27 | +0.16 | +7.58% | 61 | 2,618 | 2024-06-21 | 62.15 | +0.05 | +0.08% | 2 | 361 |
| 2.72 | -1.03 | -27.47% | 5 | 21 | 2024-06-28 | - | - | - | - | - |
| 5.57 | +0.30 | +5.69% | 65 | 1,793 | 2024-07-19 | 61.50 | 0.00 | - | 2 | 4,332 |
| 15.45 | +0.90 | +6.19% | 53 | 917 | 2024-08-16 | 68.30 | 0.00 | - | 1 | 664 |
| 18.70 | +0.20 | +1.08% | 16 | 485 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 22.73 | +0.28 | +1.25% | 2 | 432 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 30.20 | +0.60 | +2.03% | 4 | 134 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 32.63 | 0.00 | - | 40 | 753 | 2024-12-20 | 77.25 | 0.00 | - | 9 | 171 |
| 37.80 | +1.40 | +3.85% | 5 | 1,201 | 2025-01-17 | 83.64 | 0.00 | - | 4 | 216 |
| 45.85 | +0.35 | +0.77% | 74 | 81 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 56.87 | -0.18 | -0.32% | 32 | 261 | 2025-06-20 | 92.00 | 0.00 | - | 128 | 1,236 |
| 68.30 | +15.20 | +28.63% | 60 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 76.00 | 0.00 | - | 1 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 78.20 | 0.00 | - | 2 | 90 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 113.45 | 0.00 | - | 5 | 104 | 2026-12-18 | 119.36 | 0.00 | - | 1 | 11 |
