拍板:540.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 3,621 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 5 | 194 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 401 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 1 | 116 | 2024-06-07 | 81.34 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 19 | 21 | 2024-06-14 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 1,223 | 2024-06-21 | 68.40 | 0.00 | - | 1 | 174 |
| 3.13 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.30 | 0.00 | - | 16 | 1,894 | 2024-07-19 | 67.00 | 0.00 | - | 1 | 265 |
| 14.30 | 0.00 | - | 14 | 0 | 2024-08-16 | 75.17 | 0.00 | - | 4 | 197 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 22.60 | 0.00 | - | 14 | 0 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 0 |
| 29.10 | 0.00 | - | 9 | 207 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 34.00 | 0.00 | - | 2 | 2,665 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 37.09 | 0.00 | - | 10 | 488 | 2025-01-17 | 97.55 | 0.00 | - | 2 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 57.10 | 0.00 | - | 4 | 410 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 68.15 | 0.00 | - | 1 | 47 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 77.50 | 0.00 | - | 2 | 86 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 76.85 | 0.00 | - | 5 | 87 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 6 | 7 |
| 110.00 | 0.00 | - | 45 | 47 | 2026-12-18 | 131.35 | 0.00 | - | - | 38 |
