拍板:555.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 201 | 1,684 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 90 | 117 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 56 | 54 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.92 | +0.04 | +4.55% | 29 | 664 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.76 | +0.17 | +6.56% | 7 | 56 | 2024-07-19 | 88.54 | 0.00 | - | 2 | 1 |
| 26.25 | 0.00 | - | 5 | 30 | 2024-12-20 | - | - | - | - | - |
| 32.77 | 0.00 | - | 2 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 35.40 | +1.40 | +4.12% | 1 | 0 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 48.90 | -2.95 | -5.69% | 20 | 798 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 8 | 17 |
