Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 737 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 26 | 5,086 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.27 | -0.01 | -3.57% | 31 | 309 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.38 | -0.06 | -13.64% | 1 | 63 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.68 | +0.07 | +11.48% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.02 | 0.00 | - | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.37 | -0.08 | -5.52% | 97 | 1,323 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.40 | -0.14 | -3.95% | 9 | 2,197 | 2024-07-19 | 85.43 | -2.81 | -3.18% | 2 | 1 |
| 10.84 | +0.59 | +5.76% | 6 | 984 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 14.45 | +0.30 | +2.12% | 40 | 771 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 17.15 | +0.45 | +2.69% | 29 | 275 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 24.65 | +0.25 | +1.02% | 4 | 307 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 28.15 | +4.80 | +20.56% | 7 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 30.95 | +0.55 | +1.81% | 8 | 462 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 40.25 | +0.91 | +2.31% | 13 | 2,374 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 50.69 | 0.00 | - | 2 | 464 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 101.80 | +0.48 | +0.47% | 1 | 32 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
