Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:570.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2024-05-17 | 97.50 | 0.00 | - | 132 | 0 |
| 0.07 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 0 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 43 | 0 | 2024-07-19 | 94.73 | 0.00 | - | 90 | 0 |
| 7.36 | 0.00 | - | 4 | 0 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 0 |
| 10.28 | 0.00 | - | 7 | 0 | 2024-09-20 | 104.20 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 0 |
| 22.02 | 0.00 | - | 10 | 0 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 24.72 | 0.00 | - | 7 | 0 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 120.35 | 0.00 | - | 27 | 0 |
| 47.58 | 0.00 | - | 1 | 0 | 2025-09-19 | 125.57 | 0.00 | - | 2 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 65.05 | 0.00 | - | 4 | 0 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 0 |
| 98.83 | 0.00 | - | 1 | 0 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 0 |
