Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:600.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 194 | 0 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 80 | 0 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 139 | 0 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | 83 | 0 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 63 | 0 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 30 | 0 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 19 | 0 | 2024-09-20 | 128.00 | 0.00 | - | 6 | 0 |
| 9.95 | 0.00 | - | 20 | 0 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 0 |
| 15.75 | 0.00 | - | 10 | 0 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 0 |
| 18.47 | 0.00 | - | 74 | 0 | 2024-12-20 | 133.68 | 0.00 | - | 20 | 0 |
| 21.02 | 0.00 | - | 227 | 0 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 0 |
| 28.85 | 0.00 | - | 16 | 0 | 2025-03-21 | 111.92 | 0.00 | - | - | 0 |
| 39.40 | 0.00 | - | 3 | 0 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 0 |
| 48.13 | 0.00 | - | 15 | 0 | 2025-09-19 | 150.89 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 0 |
| 59.82 | 0.00 | - | 11 | 0 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 0 |
| 66.03 | 0.00 | - | 1 | 0 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 0 |
| 87.92 | 0.00 | - | 8 | 0 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 0 |
