拍板:630.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 472 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 49 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 12 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 870 | 2024-06-21 | 157.05 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 6 | 175 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 4.00 | -0.76 | -15.97% | 1 | 673 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 180 | 2024-10-18 | - | - | - | - | - |
| 10.96 | 0.00 | - | 1 | 964 | 2024-11-15 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 188 | 2024-12-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 847 | 2025-01-17 | 159.71 | 0.00 | - | 6 | 14 |
| 19.95 | -3.05 | -13.26% | 3 | 117 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 29.20 | -2.80 | -8.75% | 1 | 145 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 44.67 | 0.00 | - | 2 | 88 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 49.97 | 0.00 | - | 6 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 58.22 | 0.00 | - | 12 | 154 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
