Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 64 | 0 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 208 | 0 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 80 | 0 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 0 | 2026-06-18 | 193.00 | 0.00 | - | 6 | 43 |
| 50.85 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
