Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,651 | 2024-05-17 | 228.06 | +1.08 | +0.48% | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 114 | 1,813 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.22 | -0.02 | -8.33% | 2 | 974 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 42 | 358 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.96 | +0.50 | +34.25% | 1 | 1,397 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.64 | +0.53 | +25.12% | 6 | 772 | 2024-10-18 | - | - | - | - | - |
| 5.65 | +1.51 | +36.47% | 465 | 610 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 6.90 | +1.60 | +30.19% | 7 | 2,505 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 8.16 | +1.96 | +31.61% | 40 | 3,466 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 12.12 | +1.62 | +15.43% | 1 | 64 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 20.30 | +3.80 | +23.03% | 1 | 10,003 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 35 | 2025-09-19 | - | - | - | - | - |
| 33.90 | +4.40 | +14.92% | 2 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 36.41 | +5.69 | +18.52% | 1 | 5,807 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 49.20 | +10.50 | +27.13% | 85 | 871 | 2026-06-18 | 231.95 | 0.00 | - | 82 | 48 |
| 63.50 | +10.04 | +18.78% | 1 | 45 | 2026-12-18 | 242.60 | -20.40 | -7.76% | 5 | 5 |
