收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 278.55 | 0.00 | - | 4 | 1 |
0.20 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 176 | 288 | 2024-06-21 | 329.23 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 23 | 2024-07-19 | 271.27 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 11 | 85 | 2024-08-16 | - | - | - | - | - |
0.99 | 0.00 | - | 2 | 31 | 2024-09-20 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
2.99 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
3.55 | 0.00 | - | 15 | 75 | 2024-12-20 | 252.15 | 0.00 | - | 1 | 0 |
3.35 | -0.10 | -2.90% | 2 | 263 | 2025-01-17 | - | - | - | - | - |
22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
12.52 | 0.00 | - | 2 | 96 | 2025-06-20 | 262.70 | 0.00 | - | 8 | 0 |
20.30 | 0.00 | - | - | 7 | 2025-09-19 | - | - | - | - | - |
24.95 | 0.00 | - | 5 | 16 | 2025-12-19 | - | - | - | - | - |
26.75 | 0.00 | - | 1 | 105 | 2026-01-16 | 248.94 | 0.00 | - | 2 | 2 |
27.40 | 0.00 | - | 1 | 120 | 2026-06-18 | - | - | - | - | - |
38.60 | 0.00 | - | 4 | 18 | 2026-12-18 | 325.98 | 0.00 | - | - | 2 |