拍板:800.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 124 | 2024-05-24 | 308.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 43 | 2024-05-31 | 368.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 654 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 452 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 51 | 131 | 2024-08-16 | 308.19 | 0.00 | - | 2 | 0 |
| 0.28 | -0.03 | -9.68% | 1 | 470 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 1 | 75 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 6 | 681 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.23 | 0.00 | - | 10 | 2,519 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 10 | 52 | 2025-09-19 | - | - | - | - | - |
| 20.45 | 0.00 | - | 7 | 138 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 3 | 1,090 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 30.22 | 0.00 | - | 2 | 367 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 42.88 | 0.00 | - | 2 | 138 | 2026-12-18 | 332.65 | 0.00 | - | - | 0 |
