拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00010000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 428.45 | 421.05 | 422.65 | 0.00 | - | 6 | 10 | 845.31% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 466.80 | 421.25 | 422.65 | 0.00 | - | 1 | 3 | 332.81% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 2024-07-19 | 504.66 | 421.25 | 423.05 | 0.00 | - | 1 | 1 | 335.55% |
| META240920C00010000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 474.47 | 499.50 | 504.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 480.03 | 420.45 | 424.15 | 0.00 | - | 70 | 202 | 199.41% |
| META250321C00010000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 493.25 | 419.15 | 424.15 | 0.00 | - | - | 10 | 250.59% |
| META250620C00010000 | 2024-03-11 12:24PM EDT | 2025-06-20 | 476.92 | 505.35 | 512.90 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 2025-12-19 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 2026-01-16 | 479.35 | 419.40 | 423.30 | 0.00 | - | 2 | 1 | 161.62% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 2026-06-18 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00010000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 287.50% |
| META240920P00010000 | 2024-02-22 4:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 175.00% |
| META250117P00010000 | 2024-02-20 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 131.25% |
| META250620P00010000 | 2023-12-28 2:37PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 374 | 125.78% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 2025-12-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 110.35% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 95.31% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 2026-06-18 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 104.79% |
