拍板:145.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00145000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 337.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240621C00145000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 290.15 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| META240920C00145000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 349.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 371.50 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| META250620C00145000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| META250919C00145000 | 2024-04-05 3:55PM EDT | 2025-09-19 | 391.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00145000 | 2024-04-10 3:36PM EDT | 2025-12-19 | 382.72 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| META260116C00145000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 367.87 | 306.50 | 311.00 | 0.00 | - | 1 | 13 | 83.92% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 2026-06-18 | 383.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00145000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 50.00% |
| META240920P00145000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| META250117P00145000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 1,503 | 25.00% |
| META250620P00145000 | 2024-01-23 4:15PM EDT | 2025-06-20 | 2.10 | 1.25 | 1.51 | 0.00 | - | 2 | 239 | 52.83% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 2025-09-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META251219P00145000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
| META260116P00145000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| META260618P00145000 | 2024-04-29 3:35PM EDT | 2026-06-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
