拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00015000 | 2024-02-20 3:52PM EDT | 2024-05-17 | 454.45 | 491.40 | 494.15 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 2024-06-21 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00015000 | 2023-12-18 4:57PM EDT | 2024-09-20 | 329.70 | 359.60 | 362.90 | 0.00 | - | - | 1 | 0.00% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250620C00015000 | 2023-06-30 12:52PM EDT | 2025-06-20 | 274.71 | 310.50 | 313.85 | 0.00 | - | 1 | 3 | 0.00% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 2025-12-19 | 229.50 | 266.50 | 271.00 | 0.00 | - | 2 | 2 | 0.00% |
| META260116C00015000 | 2023-12-27 12:47PM EDT | 2026-01-16 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00015000 | 2024-02-05 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 437.50% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 256.25% |
| META240920P00015000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META250117P00015000 | 2024-04-05 1:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| META250620P00015000 | 2024-02-02 11:07AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 110.94% |
| META251219P00015000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 84.57% |
