拍板:165.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 268.55 | 270.10 | 0.00 | - | 13 | 15 | 169.73% |
| META240621C00165000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 275.88 | 268.90 | 270.85 | 0.00 | - | 4 | 803 | 123.83% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 269.60 | 271.40 | 0.00 | - | 1 | 9 | 93.31% |
| META240920C00165000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 279.51 | 270.45 | 273.00 | 0.00 | - | 2 | 36 | 83.91% |
| META250117C00165000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 272.50 | 273.90 | 276.95 | +12.80 | +4.93% | 1 | 4,352 | 78.17% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 277.00 | 280.55 | 0.00 | - | 1 | 160 | 70.09% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 279.35 | 283.05 | 0.00 | - | 1 | 6 | 68.02% |
| META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 280.90 | 285.00 | 0.00 | - | 1 | 30 | 65.43% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 281.90 | 285.80 | 0.00 | - | 1 | 17 | 65.31% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 284.60 | 288.85 | 0.00 | - | 1 | 19 | 62.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 15 | 139.84% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 500 | 2,704 | 79.69% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 133 | 285 | 70.51% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.25 | 0.00 | - | 131 | 232 | 60.84% |
| META250117P00165000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 0.73 | 0.63 | 0.80 | 0.00 | - | 10 | 2,055 | 53.66% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.98 | 1.31 | 0.00 | - | - | 1 | 51.78% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.81 | 2.17 | 0.00 | - | 2 | 691 | 50.32% |
| META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 47.62% |
| META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 3.40 | 3.95 | 0.00 | - | 9 | 128 | 48.11% |
| META260116P00165000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 3.55 | 4.05 | 0.00 | - | 1 | 259 | 47.28% |
| META260618P00165000 | 2024-04-29 3:55PM EDT | 2026-06-18 | 5.05 | 4.55 | 5.45 | 0.00 | - | 8 | 24 | 45.35% |
