拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00170000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 338.60 | 310.45 | 312.80 | 0.00 | - | 1 | 3 | 608.86% |
| META240621C00170000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 269.80 | 262.55 | 265.00 | 0.00 | - | 1 | 1,865 | 83.20% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 270.59 | 263.55 | 265.35 | 0.00 | - | 1 | 64 | 86.33% |
| META240920C00170000 | 2024-03-28 12:56PM EDT | 2024-09-20 | 319.62 | 274.50 | 278.10 | 0.00 | - | 1 | 235 | 124.61% |
| META241220C00170000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 317.41 | 267.10 | 270.00 | 0.00 | - | 1 | 74 | 73.11% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 275.63 | 268.85 | 271.60 | 0.00 | - | 8 | 646 | 75.28% |
| META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 269.50 | 272.95 | 0.00 | - | - | 1 | 70.51% |
| META250620C00170000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 273.86 | 271.10 | 275.00 | 0.00 | - | 1 | 293 | 66.57% |
| META250919C00170000 | 2023-11-22 12:05PM EDT | 2025-09-19 | 192.70 | 201.90 | 203.80 | 0.00 | - | 1 | 5 | 0.00% |
| META251219C00170000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 329.00 | 276.20 | 280.10 | 0.00 | - | 42 | 133 | 63.94% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 110.32% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 2026-06-18 | 364.36 | 279.70 | 283.55 | 0.00 | - | 36 | 5 | 60.44% |
| META261218C00170000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 291.90 | 284.75 | 288.65 | 0.00 | - | 4 | 21 | 59.76% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00170000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 37 | 135.94% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | +0.05 | +125.00% | 1 | 2,448 | 81.64% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 23 | 68.36% |
| META240920P00170000 | 2024-04-29 10:51AM EDT | 2024-09-20 | 0.20 | 0.14 | 0.29 | 0.00 | - | 3 | 1,744 | 60.25% |
| META241220P00170000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 0.75 | 0.53 | 0.79 | 0.00 | - | 2 | 18 | 54.52% |
| META250117P00170000 | 2024-04-29 10:30AM EDT | 2025-01-17 | 0.82 | 0.71 | 0.92 | 0.00 | - | 1 | 1,321 | 53.14% |
| META250321P00170000 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.44 | 1.12 | 1.45 | 0.00 | - | 1 | 6 | 51.27% |
| META250620P00170000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 1.75 | 2.01 | 2.38 | 0.00 | - | 1 | 474 | 50.57% |
| META250919P00170000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 3.73 | 2.94 | 3.30 | +0.78 | +26.44% | 1 | 0 | 48.89% |
| META251219P00170000 | 2024-04-15 1:31PM EDT | 2025-12-19 | 3.35 | 3.70 | 4.20 | 0.00 | - | 4 | 223 | 47.41% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.40 | 0.00 | - | 5 | 144 | 46.82% |
| META260618P00170000 | 2024-04-23 3:03PM EDT | 2026-06-18 | 4.47 | 5.05 | 5.85 | 0.00 | - | 154 | 718 | 44.86% |
| META261218P00170000 | 2024-04-29 12:53PM EDT | 2026-12-18 | 7.21 | 6.20 | 7.90 | 0.00 | - | 49 | 68 | 43.56% |
