拍板:190.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00190000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 289.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 312.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240621C00190000 | 2024-04-29 12:28PM EDT | 2024-06-21 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00190000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 250.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241220C00190000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 252.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00190000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 254.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 150.38% |
| META251219C00190000 | 2024-04-25 10:11AM EDT | 2025-12-19 | 262.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00190000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 273.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 2026-06-18 | 272.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META261218C00190000 | 2024-04-29 3:01PM EDT | 2026-12-18 | 267.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 130.47% |
| META240524P00190000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00190000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920P00190000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| META241220P00190000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META250117P00190000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META250321P00190000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00190000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260618P00190000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00190000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
