拍板:200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00200000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 295.29 | 242.20 | 244.50 | 0.00 | - | - | 2 | 203.91% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 2024-05-10 | 318.30 | 242.65 | 244.55 | 0.00 | - | 3 | 3 | 172.56% |
| META240517C00200000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 242.02 | 242.80 | 244.70 | 0.00 | - | 14 | 45 | 148.29% |
| META240621C00200000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 242.45 | 243.35 | 246.65 | +11.65 | +5.05% | 1 | 3,563 | 111.33% |
| META240719C00200000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 243.87 | 244.35 | 246.70 | 0.00 | - | 15 | 51 | 95.48% |
| META240816C00200000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 246.99 | 245.05 | 247.95 | 0.00 | - | 14 | 38 | 88.88% |
| META240920C00200000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 247.68 | 245.75 | 249.00 | -35.68 | -12.59% | 1 | 182 | 81.71% |
| META241018C00200000 | 2024-04-19 2:37PM EDT | 2024-10-18 | 286.52 | 246.85 | 250.30 | 0.00 | - | 5 | 9 | 79.47% |
| META241115C00200000 | 2024-04-25 10:35AM EDT | 2024-11-15 | 240.00 | 247.85 | 251.80 | 0.00 | - | 1 | 15 | 77.75% |
| META241220C00200000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 249.50 | 248.45 | 252.20 | +6.52 | +2.68% | 10 | 151 | 73.17% |
| META250117C00200000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 246.00 | 249.60 | 253.50 | -4.25 | -1.70% | 1 | 3,542 | 72.22% |
| META250321C00200000 | 2024-04-26 11:03AM EDT | 2025-03-21 | 252.00 | 251.50 | 255.30 | +20.00 | +8.62% | 1 | 43 | 68.73% |
| META250620C00200000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 255.15 | 255.00 | 259.50 | -0.41 | -0.16% | 22 | 657 | 67.11% |
| META250919C00200000 | 2024-04-26 2:02PM EDT | 2025-09-19 | 257.55 | 257.50 | 262.50 | -1.46 | -0.56% | 2 | 20 | 64.56% |
| META251219C00200000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 261.09 | 260.50 | 265.00 | 0.00 | - | 6 | 302 | 62.74% |
| META260116C00200000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 264.06 | 261.50 | 266.00 | +16.56 | +6.69% | 3 | 109 | 62.45% |
| META260618C00200000 | 2024-04-26 1:33PM EDT | 2026-06-18 | 264.98 | 266.00 | 270.50 | -47.02 | -15.07% | 1 | 157 | 60.40% |
| META261218C00200000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 272.00 | 271.50 | 276.00 | -2.27 | -0.83% | 3 | 37 | 58.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00200000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| META240517P00200000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3,588 | 8,447 | 107.03% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 11 | 84.38% |
| META240621P00200000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 17 | 2,343 | 70.31% |
| META240719P00200000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 334 | 61.33% |
| META240816P00200000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 0.28 | 0.18 | 0.32 | -0.04 | -12.50% | 1 | 300 | 59.42% |
| META240920P00200000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.48 | +0.02 | +4.08% | 1 | 2,310 | 55.30% |
| META241018P00200000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 0.57 | 0.37 | 0.73 | -0.04 | -6.56% | 2 | 166 | 52.66% |
| META241115P00200000 | 2024-04-26 3:55PM EDT | 2024-11-15 | 0.89 | 0.75 | 1.04 | 0.00 | - | 7 | 361 | 52.53% |
| META241220P00200000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 1.13 | 1.06 | 1.24 | +0.04 | +3.67% | 17 | 393 | 50.48% |
| META250117P00200000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.49 | 0.00 | - | 46 | 6,838 | 49.88% |
| META250321P00200000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 2.25 | 1.93 | 2.30 | -0.02 | -0.88% | 10 | 46 | 48.54% |
| META250620P00200000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 3.50 | 3.20 | 3.65 | -0.05 | -1.41% | 1 | 392 | 47.19% |
| META250919P00200000 | 2024-04-25 10:04AM EDT | 2025-09-19 | 5.10 | 4.45 | 4.95 | 0.00 | - | 4 | 124 | 45.82% |
| META251219P00200000 | 2024-04-25 12:37PM EDT | 2025-12-19 | 6.11 | 5.60 | 6.05 | 0.00 | - | 12 | 672 | 44.31% |
| META260116P00200000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 6.20 | 6.10 | 6.30 | -0.11 | -1.74% | 1 | 495 | 43.75% |
| META260618P00200000 | 2024-04-25 10:40AM EDT | 2026-06-18 | 8.45 | 7.70 | 8.40 | 0.00 | - | 3 | 362 | 42.32% |
| META261218P00200000 | 2024-04-26 3:24PM EDT | 2026-12-18 | 10.70 | 9.50 | 11.40 | +0.30 | +2.88% | 12 | 47 | 41.58% |
