合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00205000 | 2024-04-08 2:22PM EDT | 2024-05-17 | 317.05 | 230.05 | 232.00 | 0.00 | - | 4 | 7 | 164.70% |
META240621C00205000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 213.57 | 230.95 | 232.85 | 0.00 | - | 1 | 439 | 93.97% |
META240920C00205000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 216.59 | 233.70 | 236.05 | 0.00 | - | 1 | 109 | 77.17% |
META250620C00205000 | 2024-04-22 10:51AM EDT | 2025-06-20 | 283.76 | 242.85 | 246.40 | 0.00 | - | 1 | 389 | 63.96% |
META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
META251219C00205000 | 2024-04-08 10:39AM EDT | 2025-12-19 | 339.75 | 248.80 | 252.65 | 0.00 | - | 5 | 162 | 60.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00205000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 16 | 482 | 110.16% |
META240621P00205000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 4,458 | 67.19% |
META240920P00205000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.43 | 0.38 | 0.52 | 0.00 | - | 3 | 143 | 53.93% |
META250620P00205000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 4.31 | 3.50 | 4.15 | 0.00 | - | 12 | 58 | 46.70% |
META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 44.18% |
META251219P00205000 | 2024-04-25 10:00AM EDT | 2025-12-19 | 6.90 | 6.30 | 6.80 | 0.00 | - | 1 | 640 | 43.92% |