拍板:210.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00210000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 220.09 | 229.15 | 230.75 | 0.00 | - | 2 | 18 | 219.21% |
| META240524C00210000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 225.85 | 228.10 | 230.05 | 0.00 | - | 1 | 2 | 176.71% |
| META240621C00210000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 220.97 | 230.10 | 231.50 | 0.00 | - | 6 | 3,078 | 133.33% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 269.07 | 230.90 | 232.60 | 0.00 | - | 2 | 26 | 112.49% |
| META240816C00210000 | 2024-02-22 12:44PM EDT | 2024-08-16 | 282.50 | 302.00 | 305.60 | 0.00 | - | 2 | 5 | 270.82% |
| META240920C00210000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 233.13 | 232.70 | 234.90 | +7.13 | +3.15% | 1 | 180 | 91.11% |
| META241018C00210000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 291.03 | 232.50 | 235.25 | 0.00 | - | - | 1 | 83.58% |
| META241115C00210000 | 2024-04-24 3:38PM EDT | 2024-11-15 | 289.95 | 233.55 | 236.75 | 0.00 | - | 1 | 2 | 80.74% |
| META241220C00210000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 227.80 | 235.00 | 237.80 | 0.00 | - | 977 | 2,001 | 77.26% |
| META250117C00210000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 236.01 | 237.05 | 240.00 | 0.00 | - | 1 | 2,094 | 77.23% |
| META250620C00210000 | 2024-04-25 12:16PM EDT | 2025-06-20 | 240.10 | 241.00 | 244.70 | 0.00 | - | 3 | 250 | 67.57% |
| META250919C00210000 | 2024-04-15 11:18AM EDT | 2025-09-19 | 315.10 | 244.55 | 248.00 | 0.00 | - | 1 | 62 | 65.38% |
| META251219C00210000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 249.97 | 247.60 | 251.10 | 0.00 | - | 7 | 181 | 63.49% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 245.78 | 249.70 | 253.50 | 0.00 | - | 1 | 307 | 64.34% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 2026-06-18 | 327.73 | 254.00 | 257.85 | 0.00 | - | 11 | 112 | 61.51% |
| META261218C00210000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 263.75 | 259.50 | 262.95 | 0.00 | - | 12 | 22 | 59.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00210000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 98 | 207 | 106.25% |
| META240621P00210000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.03 | 0.04 | 0.07 | 0.00 | - | 5 | 8,996 | 67.97% |
| META240719P00210000 | 2024-04-30 9:48AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.14 | +0.03 | +50.00% | 180 | 43 | 58.59% |
| META240816P00210000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 0.38 | 0.23 | 0.36 | 0.00 | - | 20 | 41 | 56.89% |
| META240920P00210000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.63 | 0.43 | 0.55 | 0.00 | - | 13 | 1,485 | 52.91% |
| META241018P00210000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 0.69 | 0.49 | 0.70 | 0.00 | - | 2 | 28 | 50.95% |
| META241115P00210000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 1.16 | 0.92 | 1.21 | 0.00 | - | 1 | 9 | 50.43% |
| META241220P00210000 | 2024-04-25 2:44PM EDT | 2024-12-20 | 1.50 | 1.23 | 1.51 | 0.00 | - | 5 | 204 | 49.35% |
| META250117P00210000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 1.76 | 1.60 | 1.73 | 0.00 | - | 3 | 3,143 | 47.80% |
| META250321P00210000 | 2024-04-25 1:21PM EDT | 2025-03-21 | 2.78 | 2.31 | 2.74 | 0.00 | - | 3 | 8 | 46.91% |
| META250620P00210000 | 2024-04-25 12:00PM EDT | 2025-06-20 | 4.22 | 3.75 | 4.25 | 0.00 | - | 6 | 387 | 45.60% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 2025-09-19 | 5.60 | 5.15 | 5.80 | 0.00 | - | 2 | 34 | 44.50% |
| META251219P00210000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 7.02 | 6.60 | 7.05 | 0.00 | - | 1 | 7,948 | 43.08% |
| META260116P00210000 | 2024-04-29 3:08PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.40 | 0.00 | - | 5 | 106 | 42.65% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 2026-06-18 | 7.72 | 8.90 | 9.75 | 0.00 | - | 1 | 8 | 41.30% |
| META261218P00210000 | 2024-04-29 12:05PM EDT | 2026-12-18 | 12.50 | 11.20 | 12.75 | 0.00 | - | 1 | 6 | 40.33% |
