合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 217.05 | 218.45 | 0.00 | - | 36 | 60 | 0.00% |
META240621C00215000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 226.36 | 218.00 | 219.50 | 0.00 | - | 3 | 680 | 89.50% |
META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 220.60 | 223.15 | 0.00 | - | 2 | 90 | 70.12% |
META250620C00215000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 233.15 | 231.05 | 234.75 | +7.77 | +3.45% | 80 | 326 | 61.44% |
META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 55.50% |
META251219C00215000 | 2024-04-26 12:40PM EDT | 2025-12-19 | 239.90 | 238.00 | 241.60 | -5.95 | -2.42% | 3 | 268 | 58.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 685 | 716 | 102.34% |
META240621P00215000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 180 | 1,696 | 64.84% |
META240920P00215000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.74 | 0.00 | - | 1 | 217 | 52.88% |
META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 4.10 | 4.70 | 0.00 | - | 1 | 95 | 45.18% |
META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 5.65 | 6.35 | 0.00 | - | 2 | 17 | 44.09% |
META251219P00215000 | 2024-03-20 3:44PM EDT | 2025-12-19 | 6.21 | 6.60 | 7.00 | 0.00 | - | 1 | 604 | 41.65% |