合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00225000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 212.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00225000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 204.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00225000 | 2024-04-26 3:58PM EDT | 2025-12-19 | 242.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00225000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
META240920P00225000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
META250620P00225000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 41.65% |
META251219P00225000 | 2024-04-26 1:04PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |