拍板:235.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 195.00 | 196.85 | 0.00 | - | 5 | 172 | 134.62% |
| META240621C00235000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 198.30 | 195.00 | 198.10 | 0.00 | - | 10 | 1,478 | 86.72% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 199.10 | 202.00 | 0.00 | - | 2 | 133 | 70.17% |
| META250620C00235000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 214.44 | 212.20 | 215.20 | 0.00 | - | 81 | 256 | 60.22% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 68.95% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 125.64% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 91.02% |
| META240621P00235000 | 2024-04-25 12:10PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.13 | 0.00 | - | 20 | 1,875 | 59.57% |
| META240920P00235000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.90 | 0.73 | 0.90 | 0.00 | - | 17 | 373 | 48.95% |
| META250620P00235000 | 2024-04-25 10:37AM EDT | 2025-06-20 | 6.10 | 5.75 | 6.30 | 0.00 | - | 20 | 304 | 42.97% |
| META250919P00235000 | 2024-04-25 10:10AM EDT | 2025-09-19 | 8.03 | 7.65 | 8.40 | 0.00 | - | 1 | 7 | 42.15% |
| META251219P00235000 | 2024-04-30 12:12PM EDT | 2025-12-19 | 9.60 | 9.75 | 10.20 | +2.50 | +35.21% | 11 | 276 | 41.12% |
