拍板:245.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 195.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00245000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 251.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240920C00245000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META250620C00245000 | 2024-04-29 3:38PM EDT | 2025-06-20 | 204.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 99.22% |
| META251219C00245000 | 2024-04-29 1:41PM EDT | 2025-12-19 | 216.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00245000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| META240920P00245000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
