拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00260000 | 2024-04-19 2:41PM EDT | 2024-05-03 | 221.06 | 182.30 | 184.40 | 0.00 | - | 21 | 76 | 140.23% |
| META240517C00260000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 177.59 | 182.95 | 184.95 | 0.00 | - | 4 | 91 | 108.69% |
| META240621C00260000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 182.44 | 184.05 | 186.45 | 0.00 | - | 31 | 3,116 | 80.33% |
| META240719C00260000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 180.99 | 185.40 | 187.65 | 0.00 | - | 5 | 41 | 72.82% |
| META240816C00260000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 182.26 | 186.80 | 189.65 | 0.00 | - | 11 | 27 | 69.67% |
| META240920C00260000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 183.99 | 188.10 | 191.35 | 0.00 | - | 79 | 150 | 65.15% |
| META241018C00260000 | 2024-04-25 9:35AM EDT | 2024-10-18 | 168.00 | 189.65 | 192.95 | 0.00 | - | 1 | 2 | 63.46% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 191.60 | 195.05 | 0.00 | - | 1 | 4 | 63.02% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 270.98 | 193.05 | 196.70 | 0.00 | - | 1 | 43 | 60.90% |
| META250117C00260000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 195.91 | 194.80 | 198.40 | +6.29 | +3.32% | 5 | 3,122 | 60.31% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 2025-03-21 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 129.64% |
| META250620C00260000 | 2024-04-25 3:26PM EDT | 2025-06-20 | 203.50 | 203.00 | 207.50 | 0.00 | - | 3 | 820 | 57.67% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 207.80 | 211.60 | 0.00 | - | 1 | 33 | 56.41% |
| META251219C00260000 | 2024-04-23 12:49PM EDT | 2025-12-19 | 262.67 | 212.50 | 216.35 | 0.00 | - | 2 | 472 | 55.85% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 216.14 | 213.95 | 217.75 | 0.00 | - | 5 | 56 | 55.71% |
| META260618C00260000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 206.85 | 220.85 | 224.70 | 0.00 | - | 5 | 43 | 54.76% |
| META261218C00260000 | 2024-04-26 12:44PM EDT | 2026-12-18 | 227.00 | 228.50 | 233.00 | +9.00 | +4.13% | 1 | 49 | 54.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00260000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 129.69% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 91.41% |
| META240517P00260000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 13 | 1,508 | 74.61% |
| META240524P00260000 | 2024-04-25 1:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.12 | 0.00 | - | 4 | 106 | 70.12% |
| META240621P00260000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 14 | 1,891 | 56.45% |
| META240719P00260000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.35 | 0.28 | 0.39 | -0.11 | -23.91% | 2 | 154 | 50.39% |
| META240816P00260000 | 2024-04-25 2:36PM EDT | 2024-08-16 | 1.03 | 0.80 | 0.95 | 0.00 | - | 32 | 208 | 49.89% |
| META240920P00260000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.85 | 1.23 | 1.41 | 0.00 | - | 17 | 332 | 46.62% |
| META241018P00260000 | 2024-04-26 12:39PM EDT | 2024-10-18 | 1.77 | 1.46 | 1.85 | -0.34 | -16.11% | 2 | 65 | 44.96% |
| META241115P00260000 | 2024-04-26 2:00PM EDT | 2024-11-15 | 2.81 | 2.53 | 2.99 | +0.21 | +8.08% | 1 | 12 | 46.06% |
| META241220P00260000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 3.65 | 3.15 | 3.55 | +0.13 | +3.69% | 4 | 206 | 44.20% |
| META250117P00260000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 404 | 4,910 | 42.98% |
| META250321P00260000 | 2024-04-25 10:42AM EDT | 2025-03-21 | 6.40 | 5.50 | 6.00 | 0.00 | - | 1 | 35 | 42.76% |
| META250620P00260000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 8.74 | 7.75 | 8.60 | 0.00 | - | 33 | 576 | 41.85% |
| META250919P00260000 | 2024-04-25 9:42AM EDT | 2025-09-19 | 12.00 | 10.25 | 10.80 | 0.00 | - | 1 | 2,301 | 40.67% |
| META251219P00260000 | 2024-04-24 1:02PM EDT | 2025-12-19 | 10.80 | 12.60 | 13.15 | 0.00 | - | 100 | 1,839 | 39.95% |
| META260116P00260000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 13.38 | 13.00 | 13.70 | -1.62 | -10.80% | 1 | 959 | 39.60% |
| META260618P00260000 | 2024-04-25 10:46AM EDT | 2026-06-18 | 18.07 | 16.20 | 17.65 | 0.00 | - | 9 | 182 | 38.86% |
| META261218P00260000 | 2024-04-26 3:02PM EDT | 2026-12-18 | 20.90 | 19.55 | 21.70 | -0.55 | -2.56% | 4 | 24 | 37.87% |
