合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 176.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240621C00265000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 176.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
META240719C00265000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 178.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00265000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META240621P00265000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240719P00265000 | 2024-04-24 12:07PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
META240920P00265000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |