拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00270000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 151.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00270000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 176.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 171.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 2024-08-16 | 174.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920C00270000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 174.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241018C00270000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 261.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00270000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00270000 | 2024-04-29 1:36PM EDT | 2024-12-20 | 176.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00270000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00270000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00270000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 183.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00270000 | 2024-04-29 11:17AM EDT | 2025-12-19 | 198.75 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| META260116C00270000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00270000 | 2024-04-25 3:59PM EDT | 2026-06-18 | 213.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00270000 | 2024-04-29 3:10PM EDT | 2026-12-18 | 211.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00270000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240517P00270000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240531P00270000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00270000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240719P00270000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META240816P00270000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240920P00270000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META241018P00270000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00270000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00270000 | 2024-04-29 12:40PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250117P00270000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250321P00270000 | 2024-04-26 10:33AM EDT | 2025-03-21 | 6.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META250620P00270000 | 2024-04-25 12:38PM EDT | 2025-06-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250919P00270000 | 2024-04-25 9:40AM EDT | 2025-09-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00270000 | 2024-04-25 3:03PM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260116P00270000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00270000 | 2024-04-25 9:38AM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META261218P00270000 | 2024-04-25 12:32PM EDT | 2026-12-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
