拍板:280.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00280000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 161.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00280000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 161.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00280000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 156.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00280000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00280000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 159.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00280000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 176.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00280000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 227.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00280000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 168.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250321C00280000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 176.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00280000 | 2024-04-29 3:11PM EDT | 2025-06-20 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00280000 | 2024-04-25 10:33AM EDT | 2025-12-19 | 194.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00280000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 236.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00280000 | 2024-04-26 2:12PM EDT | 2026-12-18 | 215.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00280000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240517P00280000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00280000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00280000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240719P00280000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00280000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240920P00280000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018P00280000 | 2024-04-29 12:13PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META241115P00280000 | 2024-04-29 11:21AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241220P00280000 | 2024-04-29 2:00PM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250117P00280000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250321P00280000 | 2024-04-29 3:51PM EDT | 2025-03-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00280000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META250919P00280000 | 2024-04-24 3:31PM EDT | 2025-09-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219P00280000 | 2024-04-25 1:26PM EDT | 2025-12-19 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META260116P00280000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00280000 | 2024-04-25 3:52PM EDT | 2026-12-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
