拍板:280.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.62 | +36.77 | +23.59% | 1 | 66 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,057 |
| 194.85 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 4 |
| 195.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 196.37 | -0.38 | -0.19% | 2 | 2,642 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,974 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.18 | 0.00 | - | 99 | 102 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 0.77 | 0.00 | - | 19 | 187 |
| 169.00 | 0.00 | - | 1 | 169 | 2024-09-20 | 1.01 | 0.00 | - | 5 | 649 |
| 202.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 1.24 | 0.00 | - | 2 | 20 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 2.19 | -1.51 | -40.81% | 100 | 13 |
| 175.63 | 0.00 | - | 1 | 27 | 2024-12-20 | 2.81 | 0.00 | - | 1 | 155 |
| 210.00 | +1.70 | +0.82% | 1 | 1,525 | 2025-01-17 | 3.25 | -0.15 | -4.41% | 9 | 2,688 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 5.15 | 0.00 | - | 9 | 78 |
| 217.00 | 0.00 | - | 3 | 238 | 2025-06-20 | 7.70 | 0.00 | - | 12 | 1,073 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.25 | 0.00 | - | 1 | 44 |
| 198.00 | 0.00 | - | 2 | 534 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 373 |
| 206.00 | 0.00 | - | 1 | 349 | 2026-01-16 | 13.45 | 0.00 | - | 4 | 275 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 244.10 | +0.02 | +0.01% | 1 | 19 | 2026-12-18 | 20.90 | 0.00 | - | 1 | 16 |
