拍板:290.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00290000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 141.88 | 140.85 | 142.35 | 0.00 | - | 9 | 161 | 0.00% |
| META240607C00290000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 155.50 | 141.30 | 143.65 | 0.00 | - | 1 | 1 | 60.35% |
| META240621C00290000 | 2024-04-29 2:36PM EDT | 2024-06-21 | 143.29 | 142.50 | 143.80 | 0.00 | - | 2 | 722 | 53.81% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 144.00 | 145.45 | 0.00 | - | 4 | 64 | 50.67% |
| META240816C00290000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 151.58 | 146.25 | 147.95 | -3.84 | -2.47% | 4 | 18 | 53.42% |
| META240920C00290000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 157.34 | 147.65 | 150.15 | 0.00 | - | 14 | 333 | 51.29% |
| META241018C00290000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 163.08 | 149.65 | 151.50 | 0.00 | - | 1 | 6 | 50.52% |
| META241115C00290000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 163.34 | 153.15 | 154.80 | 0.00 | - | - | 32 | 52.83% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 155.15 | 156.80 | 0.00 | - | 2 | 108 | 51.69% |
| META250117C00290000 | 2024-04-30 2:15PM EDT | 2025-01-17 | 159.65 | 157.30 | 158.50 | +2.90 | +1.85% | 1 | 1,486 | 51.41% |
| META250321C00290000 | 2024-04-26 1:14PM EDT | 2025-03-21 | 171.50 | 161.35 | 163.95 | 0.00 | - | 1 | 2 | 51.51% |
| META250620C00290000 | 2024-04-29 3:19PM EDT | 2025-06-20 | 168.00 | 167.95 | 170.85 | 0.00 | - | 4 | 199 | 51.76% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 104.52% |
| META251219C00290000 | 2024-04-25 11:10AM EDT | 2025-12-19 | 182.38 | 179.70 | 181.65 | 0.00 | - | 1 | 254 | 51.31% |
| META260116C00290000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 183.05 | 181.25 | 183.10 | 0.00 | - | 1 | 55 | 51.18% |
| META260618C00290000 | 2024-04-24 2:30PM EDT | 2026-06-18 | 244.23 | 189.60 | 191.80 | 0.00 | - | 1 | 16 | 51.04% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 206.87 | 198.00 | 201.80 | 0.00 | - | 6 | 28 | 50.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00290000 | 2024-04-25 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 31 | 125.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 142 | 77.73% |
| META240517P00290000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 562 | 481 | 64.06% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.22 | 0.03 | 0.14 | 0.00 | - | 3 | 15 | 59.38% |
| META240531P00290000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.17 | -0.23 | -69.70% | 11 | 1 | 53.71% |
| META240621P00290000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 1 | 2,314 | 47.53% |
| META240719P00290000 | 2024-04-29 11:40AM EDT | 2024-07-19 | 0.66 | 0.54 | 0.62 | 0.00 | - | 51 | 278 | 42.77% |
| META240816P00290000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.81 | -0.23 | -11.92% | 1 | 166 | 44.70% |
| META240920P00290000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 2.40 | 2.42 | 2.59 | -0.27 | -10.11% | 1 | 1,841 | 41.97% |
| META241018P00290000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.40 | 3.05 | 3.20 | 0.00 | - | 62 | 59 | 40.31% |
| META241115P00290000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 5.00 | 4.95 | 5.20 | 0.00 | - | 5 | 125 | 42.27% |
| META241220P00290000 | 2024-04-30 1:10PM EDT | 2024-12-20 | 5.99 | 5.90 | 6.10 | -0.04 | -0.66% | 2 | 484 | 40.76% |
| META250117P00290000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 6.45 | 6.70 | 7.00 | -0.70 | -9.79% | 2 | 1,798 | 40.09% |
| META250321P00290000 | 2024-04-29 2:53PM EDT | 2025-03-21 | 9.63 | 9.30 | 9.75 | 0.00 | - | 4 | 98 | 39.93% |
| META250620P00290000 | 2024-04-29 12:31PM EDT | 2025-06-20 | 12.68 | 12.80 | 13.35 | -0.58 | -4.37% | 1 | 452 | 39.34% |
| META250919P00290000 | 2024-04-29 9:53AM EDT | 2025-09-19 | 16.11 | 15.95 | 16.45 | 0.00 | - | 1 | 85 | 38.54% |
| META251219P00290000 | 2024-04-25 10:25AM EDT | 2025-12-19 | 18.95 | 18.90 | 19.55 | 0.00 | - | 88 | 407 | 38.03% |
| META260116P00290000 | 2024-04-29 11:32AM EDT | 2026-01-16 | 19.95 | 19.55 | 20.25 | 0.00 | - | 2 | 236 | 37.71% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 23.95 | 24.90 | 0.00 | - | 10 | 40 | 36.96% |
| META261218P00290000 | 2024-04-25 12:15PM EDT | 2026-12-18 | 29.20 | 27.85 | 29.75 | 0.00 | - | 5 | 6 | 36.10% |
