拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00030000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 443.80 | 400.70 | 402.40 | 0.00 | - | 10 | 242 | 0.00% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
| META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 399.70 | 403.50 | 0.00 | - | 1 | 1 | 117.73% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 399.50 | 404.50 | 0.00 | - | 2 | 4 | 110.69% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00030000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 200.00% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 182.81% |
| META250117P00030000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,638 | 95.31% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 86.72% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 87.40% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.23 | 0.00 | - | 3 | 112 | 75.98% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 66.02% |
