拍板:300.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | - | 1 | 262 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 2 | 88 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 518 |
| 160.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 11 |
| 174.69 | -2.14 | -1.21% | 1 | 2,022 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 8 | 4,546 |
| 177.45 | 0.00 | - | 5 | 194 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 562 |
| 176.83 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.85 | -0.05 | -5.56% | 2 | 217 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.31 | -0.19 | -12.67% | 18 | 2,921 |
| 180.75 | +17.34 | +10.61% | 1 | 15 | 2024-10-18 | 1.70 | -0.19 | -10.05% | 3 | 199 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.13 | -0.22 | -6.57% | 2 | 366 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 3.99 | -0.11 | -2.68% | 1 | 1,450 |
| 189.00 | 0.00 | - | 2 | 6,065 | 2025-01-17 | 4.40 | -0.15 | -3.30% | 18 | 6,093 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.50 | -0.29 | -4.27% | 5 | 246 |
| 197.62 | +0.12 | +0.06% | 1 | 877 | 2025-06-20 | 9.95 | 0.00 | - | 27 | 1,259 |
| 202.20 | 0.00 | - | 1 | 7 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | 0.00 | - | 5 | 665 | 2025-12-19 | 15.60 | -0.60 | -3.70% | 1 | 656 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 219.77 | 0.00 | - | 1 | 61 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 224.20 | 0.00 | - | 2 | 215 | 2026-12-18 | 25.65 | -0.45 | -1.72% | 1 | 145 |
